最新690个币种实时报价_星链观测

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Compound $21.43 -0.05% Giggle Fund $31.09 -0.83% Marvell Technology (bStocks ToMRVLB $231.34 -6.83% AIGENSYN $0.01764 -2.33% OMNI $3.88 -6.51% CentrifugeCFG $0.1033 -4.44%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	HOTHolo	$0.00034	$0.000357	$0.000337	$9.46万	$6,218.09万	-3.13%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
77	DASH达世币	$51.23	$54.77	$50.86	$542.08万	$6.89亿	-5.60%
518	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.25万	$1.18亿	-1.89%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
116	POLPOL (ex-MATIC)	$0.091	$0.09327	$0.08951	$259.09万	$9.82亿	-1.16%
43	TAOBittensor	$248.7	$262.40	$245.00	$1,231.72万	$30.09亿	-3.34%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.35万	$5,548.54万	-2.79%
490	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$24.59万	—	-2.36%
155	MUBARAKMubarak	$0.05149	$0.05427	$0.05079	$154.03万	$5,269.50万	-3.56%
4	SOLSolana	$100.18	$103.85	$99.26	$2.15亿	$602.95亿	-1.88%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.04万	$4,137.19万	-1.85%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$1,923.10万	$20.89亿	-2.43%
121	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$233.34万	$510.49万	-2.57%
38	ARBArbitrum	$0.1658	$0.1786	$0.1634	$1,406.39万	$11.88亿	-2.24%
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%
514	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.59万	$3,863.33万	-0.79%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.67万	$257.86万	1.00%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
96	REZRenzo	$0.004454	$0.005146	$0.004334	$343.98万	$4,523.63万	-12.87%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,917.39万	$193.01亿	-2.94%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%