币种690
上涨227
下跌449
24H 成交额$52.35亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05197 | $0.0536 | $0.05168 | $297.86万 | $3.57亿 | -2.48% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.05612 | $0.05205 | $293.31万 | $5,379.95万 | -2.47% |
| 103 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $288.06万 | $6,632.36万 | -1.50% |
| 104 |
REZRenzo
|
$0.004776 | $0.00485 | $0.004441 | $285.20万 | $4,112.41万 | -0.87% |
| 105 |
OPOptimism
|
$0.1098 | $0.1133 | $0.1087 | $274.28万 | $2.57亿 | -2.14% |
| 106 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0773 | $273.84万 | $1,994.79万 | 2.19% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $271.42万 | $461.83万 | -1.40% |
| 108 |
NOMNomina
|
$0.001638 | $0.0018 | $0.001526 | $268.12万 | $476.33万 | 3.93% |
| 109 |
RENDERRender
|
$1.722 | $1.77 | $1.68 | $262.44万 | $9.05亿 | -0.12% |
| 110 |
COMPCompound
|
$21.47 | $21.77 | $20.56 | $254.21万 | $2.12亿 | -0.46% |
| 111 |
TREETree
|
$0.0363 | $0.038 | $0.0349 | $253.80万 | $568.39万 | -2.94% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $249.25万 | $4,588.50万 | -1.75% |
| 113 |
ATApro
|
$0.1304 | $0.1414 | $0.1157 | $243.01万 | $3,166.43万 | 5.93% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01903 | $0.01698 | $240.12万 | — | 0.17% |
| 115 |
ARArweave
|
$3.387 | $3.48 | $3.30 | $237.80万 | $2.26亿 | -1.74% |
| 116 |
INITInitia
|
$0.14804 | $0.16672 | $0.13706 | $234.49万 | $3,169.48万 | -10.52% |
| 117 |
AVAAVA (Travala)
|
$0.3264 | $0.4056 | $0.3247 | $234.02万 | $734.46万 | -19.49% |
| 118 |
JSTJUST
|
$0.13878 | $0.14277 | $0.13877 | $233.98万 | $11.33亿 | -1.66% |
| 119 |
PENDLEPendle
|
$1.962 | $2.01 | $1.91 | $233.38万 | $3.45亿 | -1.26% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
WBTCWBTC
|
$80005.89 | $8.07万 | $7.93万 | $232.60万 | — | -0.66% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
STEEM斯蒂姆币
|
$0.04959 | $0.0563 | $0.04698 | $230.50万 | $2,820.61万 | -0.14% |
| 124 |
MITOMitosis
|
$0.00862 | $0.0098 | $0.0083 | $230.09万 | $397.90万 | 1.53% |
| 125 |
METABMETAB
|
$632.38 | $662.18 | $613.99 | $228.50万 | — | -1.79% |
| 126 |
ETC以太经典
|
$7.55 | $7.67 | $7.39 | $226.50万 | $12.09亿 | -0.40% |
| 127 |
PARTIParticle Network
|
$0.0376 | $0.0389 | $0.0324 | $216.89万 | $887.85万 | 12.91% |
| 128 |
RLC云算宝
|
$0.5389 | $0.5641 | $0.5162 | $215.84万 | $4,704.82万 | 1.45% |
| 129 |
NIGHTMidnight
|
$0.04017 | $0.04135 | $0.03606 | $214.32万 | $6.66亿 | 6.92% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $213.80万 | $28.78亿 | -0.82% |
| 131 |
XECeCash
|
$0.00000689 | $0.00000739 | $0.0000066 | $211.93万 | $1.42亿 | 4.08% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.89 | $53.86 | $46.54 | $210.53万 | $188.23万 | -8.17% |
| 133 |
IOSTIOST
|
$0.000773 | $0.000791 | $0.000737 | $201.48万 | $2,809.37万 | 0.26% |
| 134 |
LDOLido DAO
|
$0.3682 | $0.3789 | $0.3591 | $201.12万 | $3.10亿 | -0.03% |
| 135 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $199.48万 | $2.71亿 | -0.33% |
| 136 |
APEApeCoin
|
$0.1216 | $0.1274 | $0.1212 | $198.77万 | $1.24亿 | -4.48% |
| 137 |
VET唯链
|
$0.006549 | $0.00692 | $0.00632 | $194.18万 | $5.68亿 | -5.25% |
| 138 |
OSMOOsmosis
|
$0.0497 | $0.056 | $0.0489 | $192.04万 | $3,822.69万 | -1.19% |
| 139 |
RAYRaydium
|
$1.819 | $1.87 | $1.79 | $191.29万 | $4.98亿 | -0.58% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.91 | $165.27 | $155.73 | $187.57万 | $1,973.10万 | -3.23% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6154 | $0.6304 | $0.6089 | $186.77万 | $4.09亿 | -2.32% |
| 142 |
WWormhole
|
$0.01227 | $0.01261 | $0.01163 | $184.97万 | $8,145.41万 | 0.57% |
| 143 |
JTOJito
|
$0.4301 | $0.4432 | $0.4117 | $184.83万 | $2.35亿 | 0.80% |
| 144 |
RERE
|
$0.3718 | $0.3916 | $0.35 | $180.37万 | $5,922.89万 | -5.06% |
| 145 |
LALagrange
|
$0.0581 | $0.06 | $0.0549 | $177.90万 | $2,123.95万 | 0.69% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$196.93 | $203.89 | $176.41 | $175.99万 | $242.12万 | -2.33% |
| 147 |
LUMIALumia
|
$0.081 | $0.0826 | $0.0742 | $172.54万 | $1,916.23万 | 6.30% |
| 148 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.0992 | $172.50万 | $3,904.29万 | -1.56% |
| 149 |
ALGOAlgorand
|
$0.1042 | $0.1062 | $0.1028 | $170.07万 | $9.47亿 | -1.88% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
相关站点
共 40 个
QQQB - BTC行情
Quant - 比特币行情
LayerZero - 币种排行
Katana - 数字货币市值
Solana - BTC行情
Ondo - 比特币行情
Polkadot - 加密货币行情
PHALA - 数字货币市值
World Liberty - 数字货币市值
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
艾达币 - BTC行情
Artificial - 比特币行情
Pepe - 币种排行
Gram - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 币种排行
Ethena - 加密货币行情
United Stables - 比特币
Hedera - 币种排行
Celo - 比特币行情
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 币种排行
Gram - 加密货币行情
达世币 - 数字货币市值
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 以太坊ETH价格
Internet - 币种排行
Plasma - 数字货币市值
Official Trump - 加密货币行情
PHALA - 比特币
Threshold - 比特币行情
Solana - 以太坊ETH价格
World Liberty - BTC行情
RWUSD - 比特币行情
Celestia - 加密货币行情