币种690
上涨268
下跌410
24H 成交额$51.94亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.05亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80271.15 | $8.08万 | $7.94万 | $12.03亿 | $1,980.03万 | -0.53% |
| 3 |
ETH以太坊
|
$2325.95 | $2,357.96 | $2,293.09 | $4.58亿 | $2,840.80亿 | -1.26% |
| 4 |
ZEC大零币
|
$1237.78 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.73% |
| 5 |
SOLSolana
|
$101.11 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.75% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.31 | $1.27 | $9,799.56万 | $821.03亿 | -0.17% |
| 9 |
NEARNEAR Protocol
|
$4.517 | $4.67 | $4.43 | $9,212.80万 | $59.85亿 | -1.93% |
| 10 |
BNB币安币
|
$744.89 | $747.47 | $732.45 | $7,307.75万 | $977.82亿 | 0.47% |
| 11 |
ENAEthena
|
$0.2103 | $0.213 | $0.2013 | $4,321.93万 | $28.18亿 | 1.79% |
| 12 |
QNTQuant
|
$205.27 | $223.96 | $187.79 | $3,683.04万 | $30.63亿 | 5.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.51 | $1,288.57 | $1,223.46 | $3,362.85万 | $9,130.35万 | 1.11% |
| 14 |
SUISui
|
$0.9159 | $0.9338 | $0.9001 | $3,338.33万 | $37.89亿 | -1.48% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,222.79万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.86 | $150.54 | $144.88 | $3,073.63万 | $1.61亿 | -0.29% |
| 17 |
WLDWorldcoin
|
$0.4401 | $0.4601 | $0.4346 | $3,037.14万 | $16.57亿 | -4.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.33 | $93.22 | $81.54 | $2,758.39万 | $7,696.80万 | 7.72% |
| 19 |
DOGE狗币
|
$0.07753 | $0.07823 | $0.07598 | $2,717.03万 | $121.56亿 | 0.30% |
| 20 |
UNIUniswap
|
$7.097 | $7.20 | $6.78 | $2,665.66万 | $44.38亿 | 2.09% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,595.25万 | $222.43万 | -1.14% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3299 | $2,391.96万 | $314.11亿 | 0.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $85.70 | $79.00 | $2,368.64万 | $1.49亿 | -6.66% |
| 24 |
XAUTTether Gold
|
$4019.61 | $4,030.00 | $3,979.52 | $2,098.44万 | $32.48亿 | 0.56% |
| 25 |
BMTBubblemaps
|
$0.02779 | $0.039 | $0.02752 | $1,896.75万 | $2,207.09万 | -14.33% |
| 26 |
HYPEHyperliquid
|
$79.48 | $80.65 | $74.99 | $1,871.99万 | $174.28亿 | 2.99% |
| 27 |
ERACaldera
|
$0.0855 | $0.1001 | $0.0777 | $1,698.25万 | $1,553.88万 | 9.20% |
| 28 |
LINKChainlink
|
$11.458 | $11.63 | $11.27 | $1,656.64万 | $88.38亿 | -0.48% |
| 29 |
HUMAHuma Finance
|
$0.02532 | $0.02573 | $0.01753 | $1,505.99万 | $4,115.60万 | 8.48% |
| 30 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,403.83万 | — | -0.12% |
| 31 |
PUMPPump.fun
|
$0.004269 | $0.00442 | $0.004114 | $1,397.04万 | $19.96亿 | -1.16% |
| 32 |
AAVEAave
|
$135.81 | $138.77 | $133.61 | $1,367.23万 | $21.10亿 | -1.55% |
| 33 |
ADA艾达币
|
$0.2065 | $0.2082 | $0.2005 | $1,347.16万 | $77.49亿 | 0.34% |
| 34 |
TAOBittensor
|
$252.5 | $256.10 | $247.30 | $1,148.22万 | $28.73亿 | -0.63% |
| 35 |
INJInjective
|
$7.99 | $8.16 | $7.53 | $1,126.41万 | $7.93亿 | -0.29% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$913.43 | $916.55 | $870.85 | $1,076.74万 | $6,897.42万 | 2.04% |
| 37 |
LTC莱特币
|
$56.69 | $57.28 | $56.01 | $1,060.71万 | $44.25亿 | -0.58% |
| 38 |
CHIPUSD.AI
|
$0.05564 | $0.05725 | $0.04258 | $1,039.27万 | $1.03亿 | 22.66% |
| 39 |
ONDOOndo
|
$0.4169 | $0.4243 | $0.3992 | $1,030.37万 | $20.38亿 | 1.78% |
| 40 |
AVAXAvalanche
|
$8.968 | $9.06 | $8.77 | $1,009.21万 | $39.91亿 | 0.48% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.44万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $145.29 | $137.52 | $949.12万 | $5,216.61万 | -2.51% |
| 43 |
DODODODO
|
$0.02338 | $0.02988 | $0.02294 | $926.64万 | $2,312.10万 | 1.70% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143 | $143.47 | $137.97 | $872.23万 | $2,798.50万 | 2.12% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $844.72万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1687 | $0.1737 | $0.1655 | $826.62万 | $11.71亿 | -0.30% |
| 47 |
FILFilecoin
|
$0.913 | $0.9328 | $0.8974 | $796.53万 | $7.72亿 | -1.59% |
| 48 |
XLM恒星币
|
$0.1689 | $0.1712 | $0.1666 | $779.43万 | $59.74亿 | -0.47% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.75 | $397.58 | $370.36 | $778.63万 | $2,728.65万 | 5.76% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Ondo - 比特币
Nillion - 币种排行
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 比特币
狗币 - 比特币行情
Sui - BTC行情
Avalanche - 比特币行情
Nillion - 币种排行
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 数字货币市值
Aerodrome - BTC行情
Ripple USD - 比特币行情
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 比特币行情
Celo - 币种排行
Nillion - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
Gram - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 数字货币市值
DODO - 比特币行情
Bittensor - 比特币行情
PAX Gold - 比特币
USDC - 币种排行
EUR - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Injective - 比特币行情