24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$0.65)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
NILNillion
|
$0.07363 | $0.08592 | $0.07333 | $601.13万 | $4,008.45万 | -13.42% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.11万 | $5,363.89万 | -4.63% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -1.73% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
相关站点
共 40 个
Lorenzo - BTC行情
牛来 - 数字货币市值
Plume - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 比特币行情
LayerZero - 加密货币行情
Celo - BTC行情
Gitcoin - 比特币行情
牛来 - 比特币行情
Artificial - 数字货币市值
Tether Gold - 比特币行情
Plume - 比特币
Polkadot - 比特币
Avalanche - 比特币
Nillion - 数字货币市值
Tutorial - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币
以太坊 - 币种排行
Solana - 比特币
Blur - 比特币行情
StraitsX XUSD - 比特币
大零币 - 币种排行
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
BFUSD - 比特币
Pump.fun - 币种排行
MegaETH - BTC行情
Worldcoin - 比特币
Tutorial - 比特币
Worldcoin - 加密货币行情
MyShell - 比特币行情