24H 最高$0.02332
24H 最低$0.02158
今日开盘$0.02237
24H 成交量$178.97万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $149.72万 | $3.45亿 | 2.68% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 675 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00871 | $4.44万 | $715.58万 | 3.67% |
| 18 |
HAEDALHaedal Protocol
|
$0.02932 | $0.03395 | $0.02377 | $2,688.75万 | $416.28万 | 20.16% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.151 | $0.1547 | $0.1475 | $36.10万 | $5,293.18万 | 2.23% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | 0.75% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $761.54万 | $1,991.38万 | 3.26% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02058 | $0.01905 | $37.79万 | — | 5.29% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,966.74万 | $1.69亿 | 0.35% |
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $628.78万 | $20.30亿 | 2.72% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Plasma - 比特币行情
狗币 - BTC行情
USD.AI - BTC行情
Midnight - 币种排行
Bubblemaps - 币种排行
Ondo - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - BTC行情
Haedal - 数字货币市值
大零币 - 比特币行情
BFUSD - 数字货币市值
Haedal - 加密货币行情
Uniswap - 比特币
First Digital - 比特币
Hedera - BTC行情
EUR - 比特币行情
币安币 - BTC行情
比特币 - 币种排行
Hedera - 比特币
Tutorial - 数字货币市值
Starknet - 比特币行情
Ripple USD - 币种排行
USDC - 币种排行
RWUSD - BTC行情
以太坊 - BTC行情
Gram - BTC行情
Plume - BTC行情
Caldera - 比特币行情
USDC - 加密货币行情
Brevis - 以太坊ETH价格
莱特币 - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币
Official Trump - 数字货币市值
Caldera - 加密货币行情
比特币
Gitcoin - 比特币行情